56853 JP#HSI RC2804X (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

56853 JP#HSI RC2804X (R BULL)

Nominal

0.320 -0.020 (-5.882%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/10/2025	0.340	27,287.120	0	9,680,000	4.840
30/09/2025	0.300	26,855.560	0	9,680,000	4.840
29/09/2025	0.280	26,622.880	100,000	9,680,000	4.840	100,000	0.275
26/09/2025	0.231	26,128.200	0	9,780,000	4.890
25/09/2025	0.265	26,484.680	100,000	9,780,000	4.890	100,000	0.265
24/09/2025	0.270	26,518.650	140,000	9,880,000	4.940	140,000	0.255
23/09/2025	0.234	26,159.120	160,000	10,020,000	5.010			160,000	0.228
22/09/2025	0.250	26,344.140	50,000	9,860,000	4.930	50,000	0.248
19/09/2025	0.265	26,545.100	10,000	9,910,000	4.955	10,000	0.265
18/09/2025	0.265	26,544.850	60,000	9,920,000	4.960	30,000	0.265	30,000	0.260
17/09/2025	0.305	26,908.390	570,000	9,920,000	4.960	460,000	0.293	110,000	0.304
16/09/2025	0.260	26,438.510	60,000	10,270,000	5.135	10,000	0.270	50,000	0.271
15/09/2025	0.260	26,446.560	80,000	10,230,000	5.115	50,000	0.261	30,000	0.247
12/09/2025	0.250	26,388.160	90,000	10,250,000	5.125	70,000	0.260	20,000	0.248
11/09/2025	0.224	26,086.320	470,000	10,300,000	5.150	190,000	0.214	280,000	0.209
10/09/2025	0.234	26,200.260	990,000	10,210,000	5.105	840,000	0.222	130,000	0.220
09/09/2025	0.202	25,938.130	5,970,000	10,920,000	5.460	5,030,000	0.206	870,000	0.197
08/09/2025	0.173	25,633.910	5,810,000	15,080,000	7.540	3,830,000	0.168	1,680,000	0.165
05/09/2025	0.155	25,417.980	17,340,000	17,230,000	8.615	14,110,000	0.146	3,230,000	0.127
04/09/2025	0.116	25,058.510	3,270,000	28,110,000	14.055	860,000	0.124	2,410,000	0.123

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.