Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
56838 JP#HSI RC2804Q (R BULL)
Nominal 
0.135 +0.006 (+4.651%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 19/08/2025 | 0.129 | 25,122.900 | 940,000 | 25,710,000 | 12.855 | 420,000 | 0.135 | 30,000 | 0.129 |
| 18/08/2025 | 0.138 | 25,176.850 | 1,260,000 | 26,100,000 | 13.050 | 970,000 | 0.150 | ||
| 15/08/2025 | 0.139 | 25,270.070 | 4,600,000 | 27,070,000 | 13.535 | 1,070,000 | 0.137 | 1,000,000 | 0.142 |
| 14/08/2025 | 0.165 | 25,519.320 | 2,130,000 | 27,140,000 | 13.570 | 1,480,000 | 0.179 | ||
| 13/08/2025 | 0.170 | 25,613.670 | 12,340,000 | 28,620,000 | 14.310 | 6,660,000 | 0.151 | ||
| 12/08/2025 | 0.110 | 24,969.680 | 3,930,000 | 35,280,000 | 17.640 | 350,000 | 0.108 | 710,000 | 0.099 |
| 11/08/2025 | 0.101 | 24,906.810 | 15,300,000 | 34,920,000 | 17.460 | 1,010,000 | 0.103 | 140,000 | 0.098 |
| 08/08/2025 | 0.097 | 24,858.820 | 18,720,000 | 35,790,000 | 17.895 | 690,000 | 0.104 | ||
| 07/08/2025 | 0.118 | 25,081.630 | 8,270,000 | 36,480,000 | 18.240 | 830,000 | 0.110 | ||
| 06/08/2025 | 0.105 | 24,910.630 | 13,440,000 | 37,310,000 | 18.655 | 1,060,000 | 0.102 | ||
| 05/08/2025 | 0.098 | 24,902.530 | 12,720,000 | 38,370,000 | 19.185 | 10,000 | 0.101 | 610,000 | 0.095 |
| 04/08/2025 | 0.088 | 24,733.450 | 30,980,000 | 37,770,000 | 18.885 | 820,000 | 0.060 | 4,250,000 | 0.067 |
| 01/08/2025 | 0.067 | 24,507.810 | 43,490,000 | 34,340,000 | 17.170 | 2,560,000 | 0.080 | ||
| 31/07/2025 | 0.095 | 24,773.330 | 16,550,000 | 36,900,000 | 18.450 | 1,050,000 | 0.106 | 250,000 | 0.102 |
| 30/07/2025 | 0.130 | 25,176.930 | 5,170,000 | 37,700,000 | 18.850 | 710,000 | 0.143 | 590,000 | 0.149 |
| 29/07/2025 | 0.162 | 25,524.450 | 1,040,000 | 37,820,000 | 18.910 | ||||
| 28/07/2025 | 0.169 | 25,562.130 | 5,890,000 | 37,820,000 | 18.910 | 40,000 | 0.171 | ||
| 25/07/2025 | 0.150 | 25,388.350 | 2,740,000 | 37,860,000 | 18.930 | 30,000 | 0.153 | ||
| 24/07/2025 | 0.178 | 25,667.180 | 830,000 | 37,830,000 | 18.915 | 590,000 | 0.178 | ||
| 23/07/2025 | 0.163 | 25,538.070 | 6,530,000 | 38,420,000 | 19.210 | 70,000 | 0.142 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 20/08/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |