56819 CT#C MOBRP2604A (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

56819 CT#C MOBRP2604A (R BEAR)

Nominal

0.159 +0.006 (+3.922%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/10/2025	0.153	83.850	0	445,000	0.740
03/10/2025	0.148	84.550	300,000	445,000	0.740	200,000	0.148
02/10/2025	0.143	84.950	0	645,000	1.080
30/09/2025	0.149	84.500	0	645,000	1.080
29/09/2025	0.146	84.900	10,000	645,000	1.080	10,000	0.146
26/09/2025	0.140	85.000	100,000	655,000	1.090	100,000	0.140
25/09/2025	0.143	85.100	0	755,000	1.260
24/09/2025	0.135	85.700	0	755,000	1.260
23/09/2025	0.141	85.150	5,000	755,000	1.260	5,000	0.142
22/09/2025	0.138	85.400	5,000	760,000	1.270	5,000	0.138
19/09/2025	0.133	85.950	0	765,000	1.280
18/09/2025	0.131	86.200	0	765,000	1.280
17/09/2025	0.126	86.600	0	765,000	1.280
16/09/2025	0.121	87.100	0	765,000	1.280
15/09/2025	0.118	87.650	0	765,000	1.280
12/09/2025	0.115	87.850	0	765,000	1.280
11/09/2025	0.121	87.300	0	765,000	1.280
10/09/2025	0.123	87.050	0	765,000	1.280
09/09/2025	0.126	86.750	0	765,000	1.280
08/09/2025	0.136	85.600	0	765,000	1.280

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.