56818 BP#ALIBARC2512C (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

56818 BP#ALIBARC2512C (R BULL)

Nominal

0.880 +0.010 (+1.149%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/10/2025	0.870	183.100	0	10,000	0.017
30/09/2025	0.810	177.000	0	10,000	0.017
29/09/2025	0.770	173.400	0	10,000	0.017
26/09/2025	0.720	166.500	0	10,000	0.017
25/09/2025	0.770	172.000	0	10,000	0.017
24/09/2025	0.770	174.000	0	10,000	0.017
23/09/2025	0.640	159.400	0	10,000	0.017
22/09/2025	0.640	159.200	0	10,000	0.017
19/09/2025	0.640	159.100	0	10,000	0.017
18/09/2025	0.640	158.400	0	10,000	0.017
17/09/2025	0.650	161.600	0	10,000	0.017
16/09/2025	0.580	153.500	0	10,000	0.017
15/09/2025	0.580	154.600	0	10,000	0.017
12/09/2025	0.560	151.100	10,000	10,000	0.017	10,000	0.560
11/09/2025	0.475	143.300	0	20,000	0.033
10/09/2025	0.470	142.800	0	20,000	0.033
09/09/2025	0.465	141.900	540,000	20,000	0.033	540,000	0.440
08/09/2025	0.420	137.300	30,000	560,000	0.933	30,000	0.420
05/09/2025	0.360	131.800	0	590,000	0.983
04/09/2025	0.350	129.800	0	590,000	0.983

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.