Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
56789 SG#HSI RP28029 (R BEAR)
Nominal 
0.112 -0.020 (-15.152%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 20/10/2025 | 0.132 | 25,858.830 | 260,000 | 200,000 | 0.100 | 60,000 | 0.142 | 200,000 | 0.139 |
| 17/10/2025 | 0.189 | 25,247.100 | 700,000 | 60,000 | 0.030 | 590,000 | 0.166 | 110,000 | 0.159 |
| 16/10/2025 | 0.127 | 25,888.510 | 1,020,000 | 540,000 | 0.270 | 900,000 | 0.120 | 120,000 | 0.138 |
| 15/10/2025 | 0.125 | 25,910.600 | 2,950,000 | 1,320,000 | 0.660 | 2,140,000 | 0.135 | 810,000 | 0.138 |
| 14/10/2025 | 0.172 | 25,441.350 | 5,990,000 | 2,650,000 | 1.325 | 2,410,000 | 0.174 | 300,000 | 0.170 |
| 13/10/2025 | 0.129 | 25,889.480 | 37,130,000 | 4,760,000 | 2.380 | 6,660,000 | 0.139 | 860,000 | 0.140 |
| 10/10/2025 | 0.087 | 26,290.320 | 113,890,000 | 10,560,000 | 5.280 | 34,660,000 | 0.074 | 9,700,000 | 0.076 |
| 09/10/2025 | 0.047 | 26,752.590 | 98,810,000 | 35,520,000 | 17.760 | 28,320,000 | 0.038 | 63,840,000 | 0.048 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 21/10/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |