Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
56785 JP#HKEX RC2705K (R BULL)
Nominal 
0.056 -0.003 (-5.085%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 03/10/2025 | 0.059 | 450.200 | 29,685,000 | 11,290,000 | 14.112 | 11,675,000 | 0.058 | 14,735,000 | 0.058 |
| 02/10/2025 | 0.063 | 451.200 | 16,710,000 | 8,230,000 | 10.288 | 6,560,000 | 0.063 | 5,535,000 | 0.065 |
| 30/09/2025 | 0.046 | 442.000 | 3,630,000 | 9,255,000 | 11.569 | 1,230,000 | 0.044 | 810,000 | 0.042 |
| 29/09/2025 | 0.045 | 442.200 | 6,280,000 | 9,675,000 | 12.094 | 1,555,000 | 0.038 | 275,000 | 0.030 |
| 26/09/2025 | 0.016 | 430.200 | 8,715,000 | 10,955,000 | 13.694 | 7,260,000 | 0.016 | 810,000 | 0.024 |
| 25/09/2025 | 0.031 | 435.600 | 12,520,000 | 17,405,000 | 21.756 | 4,935,000 | 0.033 | 6,045,000 | 0.032 |
| 24/09/2025 | 0.040 | 438.200 | 15,875,000 | 16,295,000 | 20.369 | 6,050,000 | 0.035 | 5,950,000 | 0.035 |
| 23/09/2025 | 0.037 | 437.400 | 18,530,000 | 16,395,000 | 20.494 | 8,455,000 | 0.035 | 8,925,000 | 0.035 |
| 22/09/2025 | 0.048 | 442.600 | 21,960,000 | 15,925,000 | 19.906 | 8,830,000 | 0.046 | 11,935,000 | 0.045 |
| 19/09/2025 | 0.052 | 445.000 | 21,085,000 | 12,820,000 | 16.025 | 7,935,000 | 0.051 | 7,675,000 | 0.051 |
| 18/09/2025 | 0.054 | 444.000 | 27,660,000 | 13,080,000 | 16.350 | 7,160,000 | 0.070 | 13,830,000 | 0.067 |
| 17/09/2025 | 0.080 | 458.000 | 13,035,000 | 6,410,000 | 8.012 | 4,020,000 | 0.075 | 5,615,000 | 0.072 |
| 16/09/2025 | 0.066 | 451.800 | 11,815,000 | 4,815,000 | 6.019 | 3,500,000 | 0.066 | 8,315,000 | 0.067 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 06/10/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |