56783 DS#HSI RC2711B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

56783 DS#HSI RC2711B (R BULL)

Nominal

0.119 -0.005 (-4.032%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/08/2025	0.124	25,165.940	0
19/08/2025	0.122	25,122.900	0
18/08/2025	0.128	25,176.850	0
15/08/2025	0.131	25,270.070	0
14/08/2025	0.154	25,519.320	0
13/08/2025	0.159	25,613.670	300,000			300,000	0.159
12/08/2025	0.102	24,969.680	0	280,000	0.280
11/08/2025	0.092	24,906.810	0	280,000	0.280
08/08/2025	0.089	24,858.820	0	280,000	0.280
07/08/2025	0.109	25,081.630	500,000	280,000	0.280	500,000	0.109
06/08/2025	0.094	24,910.630	0	780,000	0.780
05/08/2025	0.091	24,902.530	530,000	780,000	0.780	280,000	0.093	250,000	0.086
04/08/2025	0.079	24,733.450	830,000	810,000	0.810	430,000	0.077	400,000	0.078
01/08/2025	0.063	24,507.810	230,000	840,000	0.840			230,000	0.076
31/07/2025	0.088	24,773.330	730,000	610,000	0.610	200,000	0.095	510,000	0.090
30/07/2025	0.126	25,176.930	10,000	300,000	0.300	10,000	0.132
29/07/2025	0.155	25,524.450	1,000,000	310,000	0.310	1,000,000	0.152
28/07/2025	0.160	25,562.130	520,000	1,310,000	1.310	520,000	0.160
25/07/2025	0.141	25,388.350	760,000	1,830,000	1.830	240,000	0.150	520,000	0.142
24/07/2025	0.166	25,667.180	2,510,000	1,550,000	1.550	1,510,000	0.167

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.