| Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 21/04/2026 | 26,487.480 | 0 | |||||||
| 20/04/2026 | 26,361.070 | 0 | 36,740,000 | 18.370 | 2,400,000 | 0.067 | 700,000 | 0.076 | |
| 17/04/2026 | 26,160.330 | 0 | 38,440,000 | 19.220 | 28,450,000 | 0.051 | 35,850,000 | 0.055 | |
| 16/04/2026 | 26,394.260 | 0 | 31,040,000 | 15.520 | 65,010,000 | 0.068 | 10,720,000 | 0.057 | |
| 15/04/2026 | 25,947.320 | 0 | 85,330,000 | 42.670 | 54,880,000 | 0.046 | 70,730,000 | 0.049 | |
| 14/04/2026 | 25,872.320 | 0 | 69,480,000 | 34.740 | 5,258,500,000 | 0.039 | 5,327,980,000 | 0.039 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 21/04/2026 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |