Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
56764 UB#HKEX RC2604A (R BULL)
Nominal 
0.153 -0.003 (-1.923%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 03/10/2025 | 0.156 | 450.200 | 390,000 | 8,350,000 | 8.350 | 270,000 | 0.155 | ||
| 02/10/2025 | 0.160 | 451.200 | 2,795,000 | 8,620,000 | 8.620 | 895,000 | 0.151 | 500,000 | 0.155 |
| 30/09/2025 | 0.140 | 442.000 | 865,000 | 9,015,000 | 9.010 | 100,000 | 0.138 | 410,000 | 0.135 |
| 29/09/2025 | 0.141 | 442.200 | 1,725,000 | 8,705,000 | 8.710 | 755,000 | 0.141 | ||
| 26/09/2025 | 0.120 | 430.200 | 30,000 | 9,460,000 | 9.460 | 5,000 | 0.127 | ||
| 25/09/2025 | 0.129 | 435.600 | 1,330,000 | 9,465,000 | 9.460 | 530,000 | 0.130 | 800,000 | 0.132 |
| 24/09/2025 | 0.136 | 438.200 | 2,330,000 | 9,195,000 | 9.200 | 920,000 | 0.137 | 1,410,000 | 0.137 |
| 23/09/2025 | 0.134 | 437.400 | 1,990,000 | 8,705,000 | 8.710 | 330,000 | 0.144 | 1,660,000 | 0.136 |
| 22/09/2025 | 0.143 | 442.600 | 5,285,000 | 7,375,000 | 7.380 | 2,345,000 | 0.145 | 2,750,000 | 0.145 |
| 19/09/2025 | 0.147 | 445.000 | 13,280,000 | 6,970,000 | 6.970 | 6,275,000 | 0.148 | 6,665,000 | 0.146 |
| 18/09/2025 | 0.149 | 444.000 | 6,160,000 | 6,580,000 | 6.580 | 2,745,000 | 0.148 | 2,905,000 | 0.148 |
| 17/09/2025 | 0.174 | 458.000 | 2,130,000 | 6,420,000 | 6.420 | 1,440,000 | 0.169 | 290,000 | 0.174 |
| 16/09/2025 | 0.161 | 451.800 | 650,000 | 7,570,000 | 7.570 | 535,000 | 0.163 | ||
| 15/09/2025 | 0.157 | 449.400 | 1,325,000 | 8,105,000 | 8.110 | 425,000 | 0.154 | 625,000 | 0.160 |
| 12/09/2025 | 0.154 | 448.400 | 1,020,000 | 7,905,000 | 7.900 | 595,000 | 0.153 | 250,000 | 0.154 |
| 11/09/2025 | 0.146 | 444.000 | 5,555,000 | 8,250,000 | 8.250 | 2,040,000 | 0.144 | 2,760,000 | 0.141 |
| 10/09/2025 | 0.147 | 444.600 | 2,185,000 | 7,530,000 | 7.530 | 530,000 | 0.150 | ||
| 09/09/2025 | 0.135 | 438.600 | 7,255,000 | 8,060,000 | 8.060 | 3,630,000 | 0.139 | 3,090,000 | 0.139 |
| 08/09/2025 | 0.131 | 436.200 | 5,505,000 | 8,600,000 | 8.600 | 1,510,000 | 0.131 | 2,235,000 | 0.127 |
| 05/09/2025 | 0.132 | 435.600 | 6,825,000 | 7,875,000 | 7.880 | 3,625,000 | 0.129 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 06/10/2025 13:04 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |