Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
56762 UB#GEELYRP2612D (R BEAR)
Nominal 
0.053 -0.003 (-5.357%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 08/10/2025 | 0.056 | 19.670 | 1,730,000 | 1,180,000 | 1.180 | 1,390,000 | 0.057 | 340,000 | 0.056 |
| 06/10/2025 | 0.067 | 19.030 | 480,000 | 2,230,000 | 2.230 | 380,000 | 0.067 | ||
| 03/10/2025 | 0.061 | 19.370 | 715,000 | 1,850,000 | 1.850 | 5,000 | 0.060 | 700,000 | 0.062 |
| 02/10/2025 | 0.054 | 19.740 | 420,000 | 1,155,000 | 1.160 | 320,000 | 0.053 | ||
| 30/09/2025 | 0.058 | 19.550 | 1,645,000 | 835,000 | 0.830 | 755,000 | 0.063 | 890,000 | 0.064 |
| 29/09/2025 | 0.073 | 18.630 | 5,000 | 700,000 | 0.700 | 5,000 | 0.073 | ||
| 26/09/2025 | 0.080 | 18.230 | 5,000 | 695,000 | 0.690 | 5,000 | 0.080 | ||
| 25/09/2025 | 0.076 | 18.450 | 2,000,000 | 700,000 | 0.700 | 1,605,000 | 0.076 | 5,000 | 0.076 |
| 24/09/2025 | 0.081 | 18.200 | 1,725,000 | 2,300,000 | 2.300 | 1,715,000 | 0.082 | ||
| 23/09/2025 | 0.080 | 18.240 | 1,660,000 | 4,015,000 | 4.010 | 85,000 | 0.077 | 1,545,000 | 0.079 |
| 22/09/2025 | 0.072 | 18.690 | 2,410,000 | 2,555,000 | 2.560 | 530,000 | 0.073 | 1,880,000 | 0.073 |
| 19/09/2025 | 0.068 | 19.000 | 1,085,000 | 1,205,000 | 1.210 | 900,000 | 0.068 | ||
| 18/09/2025 | 0.070 | 18.810 | 5,470,000 | 2,105,000 | 2.100 | 2,320,000 | 0.069 | 2,460,000 | 0.062 |
| 17/09/2025 | 0.054 | 19.750 | 2,420,000 | 1,965,000 | 1.970 | 960,000 | 0.056 | 1,220,000 | 0.056 |
| 16/09/2025 | 0.066 | 19.050 | 1,290,000 | 1,705,000 | 1.700 | 970,000 | 0.068 | 300,000 | 0.066 |
| 15/09/2025 | 0.077 | 18.460 | 1,970,000 | 2,375,000 | 2.380 | 1,485,000 | 0.076 | 400,000 | 0.077 |
| 12/09/2025 | 0.077 | 18.440 | 1,990,000 | 3,460,000 | 3.460 | 840,000 | 0.076 | 670,000 | 0.074 |
| 11/09/2025 | 0.073 | 18.650 | 13,515,000 | 3,630,000 | 3.630 | 6,720,000 | 0.073 | 6,375,000 | 0.073 |
| 10/09/2025 | 0.069 | 18.890 | 6,375,000 | 3,975,000 | 3.980 | 3,005,000 | 0.067 | 2,820,000 | 0.067 |
| 09/09/2025 | 0.069 | 18.920 | 6,235,000 | 4,160,000 | 4.160 | 2,390,000 | 0.071 | 2,750,000 | 0.068 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 09/10/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |