56758 UB#HSI RC27076 (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

56758 UB#HSI RC27076 (R BULL)

Nominal

0.156 +0.019 (+13.869%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/08/2025	0.137	25,104.610	0	0	0.000
20/08/2025	0.142	25,165.940	0	0	0.000
19/08/2025	0.138	25,122.900	0	0	0.000
18/08/2025	0.145	25,176.850	0	0	0.000
15/08/2025	0.149	25,270.070	0	0	0.000
14/08/2025	0.173	25,519.320	0	0	0.000
13/08/2025	0.177	25,613.670	200,000	0	0.000	200,000	0.163
12/08/2025	0.118	24,969.680	0	200,000	0.100
11/08/2025	0.108	24,906.810	0	200,000	0.100
08/08/2025	0.104	24,858.820	0	200,000	0.100
07/08/2025	0.123	25,081.630	0	200,000	0.100
06/08/2025	0.111	24,910.630	0	200,000	0.100
05/08/2025	0.105	24,902.530	0	200,000	0.100
04/08/2025	0.093	24,733.450	0	200,000	0.100
01/08/2025	0.076	24,507.810	0	200,000	0.100
31/07/2025	0.103	24,773.330	210,000	200,000	0.100	10,000	0.105	200,000	0.106
30/07/2025	0.141	25,176.930	40,000	10,000	0.010	40,000	0.168
29/07/2025	0.173	25,524.450	50,000	50,000	0.030	50,000	0.164
28/07/2025	0.180	25,562.130	10,000	100,000	0.050	10,000	0.185
25/07/2025	0.160	25,388.350	10,000	110,000	0.060	10,000	0.159

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.