Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
56745 UB#CCB RC2707B (R BULL)
Nominal 
0.115 -0.002 (-1.709%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 21/08/2025 | 7.740 | 0 | |||||||
| 20/08/2025 | 0 | 490,000 | 0.490 | 130,000 | 0.116 | 250,000 | 0.118 | ||
| 19/08/2025 | 0 | 370,000 | 0.370 | ||||||
| 18/08/2025 | 0 | 370,000 | 0.370 | 230,000 | 0.118 | 320,000 | 0.116 | ||
| 15/08/2025 | 0 | 280,000 | 0.280 | 230,000 | 0.115 | ||||
| 14/08/2025 | 0 | 50,000 | 0.050 | ||||||
| 13/08/2025 | 0 | 50,000 | 0.050 | ||||||
| 12/08/2025 | 7.950 | 0 | 50,000 | 0.050 | |||||
| 11/08/2025 | 7.930 | 0 | 50,000 | 0.050 | |||||
| 08/08/2025 | 0 | 50,000 | 0.050 | ||||||
| 07/08/2025 | 0 | 50,000 | 0.050 | ||||||
| 06/08/2025 | 7.930 | 0 | 50,000 | 0.050 | |||||
| 05/08/2025 | 8.000 | 0 | 50,000 | 0.050 | |||||
| 04/08/2025 | 0 | 50,000 | 0.050 | 30,000 | 0.132 | ||||
| 01/08/2025 | 0 | 80,000 | 0.080 | ||||||
| 31/07/2025 | 8.050 | 0 | 80,000 | 0.080 | |||||
| 30/07/2025 | 8.190 | 0 | 80,000 | 0.080 | |||||
| 29/07/2025 | 0 | 80,000 | 0.080 | ||||||
| 28/07/2025 | 8.340 | 0 | 80,000 | 0.080 | |||||
| 25/07/2025 | 8.300 | 0 | 80,000 | 0.080 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 21/08/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |