Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
56734 MS#HSBC RC2611A (R BULL)
Nominal 
0.390 0.000 (0.000%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 27/08/2025 | 0.390 | 100.100 | 20,000 | 1,520,000 | 3.800 | 20,000 | 0.390 | ||
| 26/08/2025 | 0.390 | 100.200 | 12,000 | 1,540,000 | 3.850 | 12,000 | 0.400 | ||
| 25/08/2025 | 0.400 | 101.500 | 12,000 | 1,552,000 | 3.880 | ||||
| 22/08/2025 | 0.395 | 101.300 | 0 | 1,552,000 | 3.880 | ||||
| 21/08/2025 | 0.390 | 100.900 | 0 | 1,552,000 | 3.880 | ||||
| 20/08/2025 | 0.380 | 99.500 | 168,000 | 1,552,000 | 3.880 | 168,000 | 0.380 | ||
| 19/08/2025 | 0.375 | 99.050 | 0 | 1,720,000 | 4.300 | ||||
| 18/08/2025 | 0.375 | 98.450 | 532,000 | 1,720,000 | 4.300 | ||||
| 15/08/2025 | 0.390 | 100.300 | 500,000 | 1,720,000 | 4.300 | ||||
| 14/08/2025 | 0.390 | 100.400 | 0 | 1,720,000 | 4.300 | ||||
| 13/08/2025 | 0.395 | 100.715 | 32,000 | 1,720,000 | 4.300 | 32,000 | 0.395 | ||
| 12/08/2025 | 0.375 | 99.415 | 0 | 1,752,000 | 4.380 | ||||
| 11/08/2025 | 0.370 | 99.165 | 0 | 1,752,000 | 4.380 | ||||
| 08/08/2025 | 0.360 | 97.415 | 0 | 1,752,000 | 4.380 | ||||
| 07/08/2025 | 0.360 | 98.065 | 0 | 1,752,000 | 4.380 | ||||
| 06/08/2025 | 0.340 | 96.215 | 0 | 1,752,000 | 4.380 | ||||
| 05/08/2025 | 0.335 | 95.515 | 0 | 1,752,000 | 4.380 | ||||
| 04/08/2025 | 0.335 | 95.615 | 0 | 1,752,000 | 4.380 | ||||
| 01/08/2025 | 0.335 | 94.465 | 0 | 1,752,000 | 4.380 | ||||
| 31/07/2025 | 0.340 | 95.365 | 0 | 1,752,000 | 4.380 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 28/08/2025 16:06 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |