56717 UB#BAIDURC2512E (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

56717 UB#BAIDURC2512E (R BULL)

Nominal

0.720 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/10/2025	0.720	138.200	0	10,000	0.030
02/10/2025	0.720	139.200	0	10,000	0.030
30/09/2025	0.660	133.200	0	10,000	0.030
29/09/2025	0.640	131.500	0	10,000	0.030
26/09/2025	0.630	129.100	0	10,000	0.030
25/09/2025	0.640	131.600	0	10,000	0.030
24/09/2025	0.630	128.600	0	10,000	0.030
23/09/2025	0.630	128.400	0	10,000	0.030
22/09/2025	0.690	135.700	0	10,000	0.030
19/09/2025	0.650	131.500	10,000	10,000	0.030	10,000	0.650
18/09/2025	0.660	132.800	0	20,000	0.050
17/09/2025	0.640	131.000	0	20,000	0.050
16/09/2025	0.460	113.200	0	20,000	0.050
15/09/2025	0.460	112.300	0	20,000	0.050
12/09/2025	0.485	115.100	625,000	20,000	0.050	625,000	0.478
11/09/2025	0.395	106.500	625,000	645,000	1.610			625,000	0.387
10/09/2025	0.430	109.100	2,770,000	20,000	0.050	1,675,000	0.449	1,095,000	0.464
09/09/2025	0.395	106.100	0	600,000	1.500
08/09/2025	0.395	106.200	980,000	600,000	1.500	400,000	0.422	580,000	0.397
05/09/2025	0.305	97.000	0	420,000	1.050

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/10/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.