Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
56696 SG#GEELYRP2812C (R BEAR)
Nominal 
0.083 -0.002 (-2.353%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 21/08/2025 | 0.085 | 19.830 | 4,575,000 | 1,275,000 | 1.275 | 2,915,000 | 0.080 | 1,660,000 | 0.085 |
| 20/08/2025 | 0.082 | 20.060 | 20,820,000 | 2,530,000 | 2.530 | 10,025,000 | 0.081 | 9,705,000 | 0.081 |
| 19/08/2025 | 0.076 | 20.440 | 10,440,000 | 2,850,000 | 2.850 | 5,070,000 | 0.083 | 4,390,000 | 0.080 |
| 18/08/2025 | 0.087 | 19.810 | 3,585,000 | 3,530,000 | 3.530 | 3,435,000 | 0.085 | ||
| 15/08/2025 | 0.099 | 19.240 | 15,000 | 95,000 | 0.095 | 15,000 | 0.113 | ||
| 14/08/2025 | 0.103 | 18.950 | 10,000 | 80,000 | 0.080 | 10,000 | 0.107 | ||
| 13/08/2025 | 0.098 | 19.300 | 5,000 | 70,000 | 0.070 | 5,000 | 0.102 | ||
| 12/08/2025 | 0.098 | 19.280 | 0 | 65,000 | 0.065 | ||||
| 11/08/2025 | 0.104 | 18.870 | 40,000 | 65,000 | 0.065 | 40,000 | 0.104 | ||
| 08/08/2025 | 0.114 | 18.410 | 0 | 25,000 | 0.025 | ||||
| 07/08/2025 | 0.114 | 18.410 | 20,000 | 25,000 | 0.025 | 20,000 | 0.115 | ||
| 06/08/2025 | 0.112 | 18.380 | 30,000 | 5,000 | 0.005 | 30,000 | 0.111 | ||
| 05/08/2025 | 0.118 | 18.180 | 0 | 35,000 | 0.035 | ||||
| 04/08/2025 | 0.118 | 18.100 | 0 | 35,000 | 0.035 | ||||
| 01/08/2025 | 0.124 | 17.660 | 0 | 35,000 | 0.035 | ||||
| 31/07/2025 | 0.124 | 17.680 | 5,000 | 35,000 | 0.035 | 5,000 | 0.124 | ||
| 30/07/2025 | 0.112 | 18.340 | 10,000 | 40,000 | 0.040 | 5,000 | 0.112 | 5,000 | 0.106 |
| 29/07/2025 | 0.099 | 19.140 | 0 | 40,000 | 0.040 | ||||
| 28/07/2025 | 0.099 | 19.080 | 5,000 | 40,000 | 0.040 | 5,000 | 0.099 | ||
| 25/07/2025 | 0.095 | 19.460 | 1,535,000 | 35,000 | 0.035 | 770,000 | 0.094 | 765,000 | 0.092 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 22/08/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |