Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
56686 UB#ALIBARC2607D (R BULL)
Nominal 
0.860 +0.010 (+1.176%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 02/10/2025 | 0.850 | 183.100 | 800,000 | 1,880,000 | 3.130 | 800,000 | 0.850 | ||
| 30/09/2025 | 0.790 | 177.000 | 0 | 2,680,000 | 4.470 | ||||
| 29/09/2025 | 0.740 | 173.400 | 0 | 2,680,000 | 4.470 | ||||
| 26/09/2025 | 0.690 | 166.500 | 300,000 | 2,680,000 | 4.470 | 260,000 | 0.710 | ||
| 25/09/2025 | 0.740 | 172.000 | 100,000 | 2,420,000 | 4.030 | 100,000 | 0.740 | ||
| 24/09/2025 | 0.760 | 174.000 | 790,000 | 2,320,000 | 3.870 | 750,000 | 0.653 | ||
| 23/09/2025 | 0.610 | 159.400 | 100,000 | 3,070,000 | 5.120 | 100,000 | 0.610 | ||
| 22/09/2025 | 0.620 | 159.200 | 600,000 | 3,170,000 | 5.280 | 600,000 | 0.620 | ||
| 19/09/2025 | 0.620 | 159.100 | 50,000 | 3,770,000 | 6.280 | 50,000 | 0.620 | ||
| 18/09/2025 | 0.600 | 158.400 | 570,000 | 3,720,000 | 6.200 | 70,000 | 0.660 | 240,000 | 0.600 |
| 17/09/2025 | 0.630 | 161.600 | 1,130,000 | 3,550,000 | 5.920 | 870,000 | 0.627 | ||
| 16/09/2025 | 0.560 | 153.500 | 80,000 | 4,420,000 | 7.370 | 80,000 | 0.580 | ||
| 15/09/2025 | 0.570 | 154.600 | 80,000 | 4,500,000 | 7.500 | ||||
| 12/09/2025 | 0.530 | 151.100 | 1,100,000 | 4,500,000 | 7.500 | 1,100,000 | 0.530 | ||
| 11/09/2025 | 0.455 | 143.300 | 1,120,000 | 5,600,000 | 9.330 | 400,000 | 0.425 | 500,000 | 0.465 |
| 10/09/2025 | 0.450 | 142.800 | 1,750,000 | 5,500,000 | 9.170 | 1,000,000 | 0.469 | ||
| 09/09/2025 | 0.435 | 141.900 | 2,440,000 | 6,500,000 | 10.830 | 1,810,000 | 0.425 | ||
| 08/09/2025 | 0.395 | 137.300 | 70,000 | 8,310,000 | 13.850 | 30,000 | 0.360 | ||
| 05/09/2025 | 0.335 | 131.800 | 1,330,000 | 8,340,000 | 13.900 | 170,000 | 0.315 | 540,000 | 0.310 |
| 04/09/2025 | 0.310 | 129.800 | 1,230,000 | 7,970,000 | 13.280 | 760,000 | 0.312 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 03/10/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |