56679 BP#HSI RC28082 (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

56679 BP#HSI RC28082 (R BULL)

Nominal

0.315 -0.020 (-5.970%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/10/2025	0.335	27,287.120	150,000	33,090,000	13.236	150,000	0.325
30/09/2025	0.295	26,855.560	120,000	33,240,000	13.296	120,000	0.288
29/09/2025	0.275	26,622.880	600,000	33,360,000	13.344	600,000	0.263
26/09/2025	0.223	26,128.200	200,000	33,960,000	13.584	50,000	0.234	150,000	0.222
25/09/2025	0.260	26,484.680	0	33,860,000	13.544
24/09/2025	0.265	26,518.650	1,520,000	33,860,000	13.544	1,220,000	0.257	300,000	0.260
23/09/2025	0.232	26,159.120	900,000	34,780,000	13.912	130,000	0.229	770,000	0.232
22/09/2025	0.246	26,344.140	650,000	34,140,000	13.656	80,000	0.244	570,000	0.244
19/09/2025	0.270	26,545.100	100,000	33,650,000	13.460	100,000	0.270
18/09/2025	0.260	26,544.850	1,140,000	33,750,000	13.500	710,000	0.291	410,000	0.262
17/09/2025	0.300	26,908.390	1,290,000	34,050,000	13.620	1,290,000	0.279
16/09/2025	0.255	26,438.510	980,000	35,340,000	14.136	830,000	0.255	10,000	0.255
15/09/2025	0.255	26,446.560	2,750,000	36,160,000	14.464	1,030,000	0.251	1,170,000	0.260
12/09/2025	0.248	26,388.160	10,420,000	36,020,000	14.408	6,440,000	0.253	980,000	0.248
11/09/2025	0.220	26,086.320	22,790,000	41,480,000	16.592	5,090,000	0.214	4,750,000	0.218
10/09/2025	0.230	26,200.260	24,620,000	41,820,000	16.728	12,410,000	0.232
09/09/2025	0.198	25,938.130	54,560,000	54,230,000	21.692	29,860,000	0.202	11,220,000	0.206
08/09/2025	0.167	25,633.910	55,140,000	72,870,000	29.148	8,500,000	0.159
05/09/2025	0.149	25,417.980	45,230,000	81,370,000	32.548	8,470,000	0.134	670,000	0.119
04/09/2025	0.110	25,058.510	76,290,000	89,170,000	35.668	1,260,000	0.124	31,500,000	0.114

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.