56657 SG#SMIC RC2603B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

56657 SG#SMIC RC2603B (R BULL)

Nominal

0.420 -0.065 (-13.402%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
08/10/2025	0.485	89.500	20,000	12,280,000	12.280	20,000	0.485
06/10/2025	0.490	91.050	35,000	12,300,000	12.300	35,000	0.490
03/10/2025	0.490	90.900	15,000	12,335,000	12.335
02/10/2025	0.480	89.650	65,000	12,335,000	12.335	30,000	0.437
30/09/2025	0.375	79.550	115,000	12,365,000	12.365
29/09/2025	0.345	76.500	0	12,365,000	12.365
26/09/2025	0.310	72.950	1,110,000	12,365,000	12.365	1,105,000	0.310
25/09/2025	0.355	76.800	100,000	13,470,000	13.470
24/09/2025	0.350	76.750	380,000	13,470,000	13.470
23/09/2025	0.310	72.600	1,845,000	13,470,000	13.470	625,000	0.329
22/09/2025	0.320	73.350	605,000	14,095,000	14.095
19/09/2025	0.280	69.750	2,265,000	14,095,000	14.095	1,615,000	0.282
18/09/2025	0.290	69.500	3,140,000	15,710,000	15.710
17/09/2025	0.260	67.700	4,300,000	15,710,000	15.710			3,960,000	0.250
16/09/2025	0.222	63.200	3,735,000	11,750,000	11.750			2,225,000	0.223
15/09/2025	0.220	63.000	245,000	9,525,000	9.525
12/09/2025	0.219	62.750	695,000	9,525,000	9.525	385,000	0.219
11/09/2025	0.223	63.350	500,000	9,910,000	9.910
10/09/2025	0.194	60.350	500,000	9,910,000	9.910
09/09/2025	0.174	58.250	1,285,000	9,910,000	9.910			25,000	0.188

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 09/10/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.