56653 SG#HSI RC2802N (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

56653 SG#HSI RC2802N (R BULL)

Nominal

0.350 -0.015 (-4.110%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/10/2025	0.365	27,287.120	10,000	70,000	0.035	10,000	0.355
30/09/2025	0.320	26,855.560	10,000	80,000	0.040	10,000	0.320
29/09/2025	0.295	26,622.880	0	90,000	0.045
26/09/2025	0.247	26,128.200	0	90,000	0.045
25/09/2025	0.285	26,484.680	0	90,000	0.045
24/09/2025	0.285	26,518.650	10,000	90,000	0.045	10,000	0.280
23/09/2025	0.255	26,159.120	0	100,000	0.050
22/09/2025	0.270	26,344.140	0	100,000	0.050
19/09/2025	0.290	26,545.100	0	100,000	0.050
18/09/2025	0.290	26,544.850	0	100,000	0.050
17/09/2025	0.320	26,908.390	530,000	100,000	0.050	530,000	0.311
16/09/2025	0.275	26,438.510	40,000	630,000	0.315	40,000	0.288
15/09/2025	0.280	26,446.560	300,000	670,000	0.335	300,000	0.280
12/09/2025	0.275	26,388.160	710,000	970,000	0.485	710,000	0.280
11/09/2025	0.243	26,086.320	1,590,000	1,680,000	0.840	40,000	0.227	1,550,000	0.245
10/09/2025	0.255	26,200.260	50,000	170,000	0.085	50,000	0.244
09/09/2025	0.220	25,938.130	1,640,000	220,000	0.110	1,580,000	0.216	60,000	0.208
08/09/2025	0.186	25,633.910	1,500,000	1,740,000	0.870			1,500,000	0.179
05/09/2025	0.169	25,417.980	20,000	240,000	0.120	20,000	0.160
04/09/2025	0.128	25,058.510	320,000	260,000	0.130	150,000	0.128	170,000	0.135

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.