56652 MS#HSBC RC2804A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

56652 MS#HSBC RC2804A (R BULL)

Nominal

0.115 +0.001 (+0.877%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
15/10/2025	0.114	103.500	0	908,000	2.270
14/10/2025	0.106	101.900	100,000	908,000	2.270
13/10/2025	0.108	102.600	0	908,000	2.270
10/10/2025	0.117	103.500	64,000	908,000	2.270
09/10/2025	0.124	104.000	568,000	908,000	2.270			328,000	0.121
08/10/2025	0.179	110.600	400,000	580,000	1.450	400,000	0.173
06/10/2025	0.181	110.900	0	980,000	2.450
03/10/2025	0.176	109.900	0	980,000	2.450
02/10/2025	0.183	110.800	200,000	980,000	2.450
30/09/2025	0.168	109.400	0	980,000	2.450
29/09/2025	0.165	108.800	340,000	980,000	2.450			340,000	0.165
26/09/2025	0.144	106.700	100,000	640,000	1.600	100,000	0.140
25/09/2025	0.149	107.100	748,000	740,000	1.850	424,000	0.148	144,000	0.150
24/09/2025	0.155	107.500	0	1,020,000	2.550
23/09/2025	0.161	108.600	300,000	1,020,000	2.550			136,000	0.161
22/09/2025	0.148	107.200	0	884,000	2.210
19/09/2025	0.146	106.800	380,000	884,000	2.210	380,000	0.142
18/09/2025	0.152	107.200	100,000	1,264,000	3.160
17/09/2025	0.145	106.600	620,000	1,264,000	3.160	620,000	0.146
16/09/2025	0.149	107.200	724,000	1,884,000	4.710	400,000	0.149

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 16/10/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.