56651 SG#HSI RC2712P (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

56651 SG#HSI RC2712P (R BULL)

Nominal

0.335 -0.015 (-4.286%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/10/2025	0.350	27,287.120	0	0	0.000
30/09/2025	0.305	26,855.560	0	0	0.000
29/09/2025	0.280	26,622.880	1,100,000	0	0.000	1,100,000	0.264
26/09/2025	0.230	26,128.200	900,000	1,100,000	0.550	250,000	0.255	650,000	0.241
25/09/2025	0.270	26,484.680	0	700,000	0.350
24/09/2025	0.270	26,518.650	1,340,000	700,000	0.350	1,280,000	0.240	10,000	0.235
23/09/2025	0.237	26,159.120	1,160,000	1,970,000	0.985	20,000	0.240	1,140,000	0.234
22/09/2025	0.250	26,344.140	100,000	850,000	0.425			100,000	0.250
19/09/2025	0.270	26,545.100	250,000	750,000	0.375	150,000	0.275	100,000	0.270
18/09/2025	0.275	26,544.850	710,000	800,000	0.400	560,000	0.308	150,000	0.305
17/09/2025	0.305	26,908.390	160,000	1,210,000	0.605	160,000	0.289
16/09/2025	0.260	26,438.510	0	1,370,000	0.685
15/09/2025	0.265	26,446.560	190,000	1,370,000	0.685	40,000	0.265	150,000	0.265
12/09/2025	0.255	26,388.160	0	1,260,000	0.630
11/09/2025	0.229	26,086.320	0	1,260,000	0.630
10/09/2025	0.238	26,200.260	40,000	1,260,000	0.630	40,000	0.233
09/09/2025	0.204	25,938.130	490,000	1,300,000	0.650	490,000	0.201
08/09/2025	0.174	25,633.910	1,670,000	1,790,000	0.895	1,670,000	0.167
05/09/2025	0.155	25,417.980	6,780,000	3,460,000	1.730	3,780,000	0.132	710,000	0.122
04/09/2025	0.114	25,058.510	18,610,000	6,530,000	3.265	7,810,000	0.118	10,600,000	0.115

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.