56639 JP#BYD RP2804B (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

56639 JP#BYD RP2804B (R BEAR)

Nominal

0.300 +0.005 (+1.695%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/10/2025	0.295	109.400	0	0	0.000
02/10/2025	0.275	113.900	0	0	0.000
30/09/2025	0.300	110.200	0	0	0.000
29/09/2025	0.305	108.600	0	0	0.000
26/09/2025	0.310	106.500	0	0	0.000
25/09/2025	0.310	108.200	0	0	0.000
24/09/2025	0.315	105.700	0	0	0.000
23/09/2025	0.310	106.300	0	0	0.000
22/09/2025	0.295	109.700	0	0	0.000
19/09/2025	0.280	113.500	0	0	0.000
18/09/2025	0.280	112.800	0	0	0.000
17/09/2025	0.280	112.800	0	0	0.000
16/09/2025	0.300	109.900	0	0	0.000
15/09/2025	0.310	108.100	0	0	0.000
12/09/2025	0.325	104.500	0	0	0.000
11/09/2025	0.320	105.200	0	0	0.000
10/09/2025	0.320	105.600	0	0	0.000
09/09/2025	0.320	105.900	0	0	0.000
08/09/2025	0.320	105.600	0	0	0.000
05/09/2025	0.320	105.600	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/10/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.