56639 JP#BYD RP2804B (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

56639 JP#BYD RP2804B (R BEAR)

Nominal

0.285 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/08/2025	0.285	111.400	0	0	0.000
20/08/2025	0.275	113.400	0	0	0.000
19/08/2025	0.275	114.000	0	0	0.000
18/08/2025	0.280	113.700	0	0	0.000
15/08/2025	0.280	112.800	0	0	0.000
14/08/2025	0.275	113.800	0	0	0.000
13/08/2025	0.270	115.000	0	0	0.000
12/08/2025	0.290	111.300	0	0	0.000
11/08/2025	0.290	111.500	0	0	0.000
08/08/2025	0.290	111.200	0	0	0.000
07/08/2025	0.285	112.800	0	0	0.000
06/08/2025	0.285	111.600	0	0	0.000
05/08/2025	0.285	112.100	0	0	0.000
04/08/2025	0.270	114.500	0	0	0.000
01/08/2025	0.260	116.200	0	0	0.000
31/07/2025	0.260	115.400	0	0	0.000
30/07/2025	0.238	120.900	0	0	0.000
29/07/2025	0.199	128.300	0	0	0.000
28/07/2025	0.199	128.100	1,050,000	0	0.000	1,050,000	0.194
25/07/2025	0.192	129.600	1,350,000	1,050,000	1.312	300,000	0.190	1,050,000	0.191

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/08/2025 12:45
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.