56599 UB#CCB RC2709A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

56599 UB#CCB RC2709A (R BULL)

Nominal

0.180 +0.003 (+1.695%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
16/10/2025	0.177	7.620	110,000	810,000	0.810	60,000	0.176	50,000	0.173
15/10/2025	0.165	7.490	240,000	820,000	0.820	230,000	0.169	10,000	0.165
14/10/2025	0.162	7.490	1,330,000	1,040,000	1.040	1,120,000	0.151
13/10/2025	0.147	7.320	4,380,000	2,160,000	2.160	1,110,000	0.151	2,410,000	0.141
10/10/2025	0.151	7.340	220,000	860,000	0.860			200,000	0.146
09/10/2025	0.147	7.290	0	660,000	0.660
08/10/2025	0.147	7.280	10,000	660,000	0.660			10,000	0.141
06/10/2025	0.148	7.290	10,000	650,000	0.650			10,000	0.148
03/10/2025	0.154	7.370	10,000	640,000	0.640			10,000	0.153
02/10/2025	0.159	7.400	110,000	630,000	0.630	50,000	0.161	60,000	0.161
30/09/2025	0.165	7.480	70,000	620,000	0.620	60,000	0.161	10,000	0.161
29/09/2025	0.167	7.480	90,000	670,000	0.670	30,000	0.160	60,000	0.167
26/09/2025	0.156	7.380	0	640,000	0.640
25/09/2025	0.151	7.300	30,000	640,000	0.640			30,000	0.153
24/09/2025	0.167	7.470	0	610,000	0.610
23/09/2025	0.167	7.500	0	610,000	0.610
22/09/2025	0.166	7.450	0	610,000	0.610
19/09/2025	0.176	7.610	640,000	610,000	0.610	640,000	0.176
18/09/2025	0.183	7.650	1,150,000	1,250,000	1.250			1,150,000	0.195
17/09/2025	0.199	7.840	0	100,000	0.100

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/10/2025 12:13
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.