56596 JP#ALIBARC2601O (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

56596 JP#ALIBARC2601O (R BULL)

Nominal

0.890 +0.010 (+1.136%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/10/2025	0.880	183.100	0	320,000	0.533
30/09/2025	0.820	177.000	0	320,000	0.533
29/09/2025	0.780	173.400	0	320,000	0.533
26/09/2025	0.730	166.500	0	320,000	0.533
25/09/2025	0.780	172.000	0	320,000	0.533
24/09/2025	0.800	174.000	100,000	320,000	0.533
23/09/2025	0.650	159.400	0	320,000	0.533
22/09/2025	0.640	159.200	0	320,000	0.533
19/09/2025	0.640	159.100	0	320,000	0.533
18/09/2025	0.640	158.400	0	320,000	0.533
17/09/2025	0.670	161.600	70,000	320,000	0.533	40,000	0.670
16/09/2025	0.590	153.500	0	360,000	0.600
15/09/2025	0.590	154.600	0	360,000	0.600
12/09/2025	0.560	151.100	0	360,000	0.600
11/09/2025	0.485	143.300	0	360,000	0.600
10/09/2025	0.480	142.800	0	360,000	0.600
09/09/2025	0.470	141.900	0	360,000	0.600
08/09/2025	0.425	137.300	10,000	360,000	0.600	10,000	0.405
05/09/2025	0.370	131.800	0	370,000	0.617
04/09/2025	0.355	129.800	30,000	370,000	0.617

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.