56588 JP#HSI RC2804P (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

56588 JP#HSI RC2804P (R BULL)

Nominal

0.390 -0.015 (-3.704%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/10/2025	0.405	27,287.120	0	130,000	0.065
30/09/2025	0.365	26,855.560	0	130,000	0.065
29/09/2025	0.340	26,622.880	0	130,000	0.065
26/09/2025	0.290	26,128.200	0	130,000	0.065
25/09/2025	0.330	26,484.680	0	130,000	0.065
24/09/2025	0.330	26,518.650	0	130,000	0.065
23/09/2025	0.295	26,159.120	0	130,000	0.065
22/09/2025	0.315	26,344.140	0	130,000	0.065
19/09/2025	0.335	26,545.100	0	130,000	0.065
18/09/2025	0.335	26,544.850	10,000	130,000	0.065	10,000	0.360
17/09/2025	0.365	26,908.390	20,000	140,000	0.070	20,000	0.335
16/09/2025	0.320	26,438.510	0	160,000	0.080
15/09/2025	0.320	26,446.560	0	160,000	0.080
12/09/2025	0.310	26,388.160	1,430,000	160,000	0.080	1,410,000	0.311	20,000	0.320
11/09/2025	0.285	26,086.320	40,000	1,550,000	0.775			40,000	0.278
10/09/2025	0.295	26,200.260	260,000	1,510,000	0.755	220,000	0.277	40,000	0.285
09/09/2025	0.260	25,938.130	500,000	1,690,000	0.845	240,000	0.257	260,000	0.257
08/09/2025	0.231	25,633.910	110,000	1,670,000	0.835	90,000	0.223	20,000	0.223
05/09/2025	0.213	25,417.980	1,830,000	1,740,000	0.870	520,000	0.185	1,310,000	0.188
04/09/2025	0.171	25,058.510	1,830,000	950,000	0.475	1,320,000	0.173	510,000	0.171

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.