| Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 21/04/2026 | 0.177 | 136.300 | 7,240,000 | 6,770,000 | 11.283 | 750,000 | 0.179 | ||
| 20/04/2026 | 0.182 | 137.000 | 5,030,000 | 6,020,000 | 10.033 | 2,530,000 | 0.181 | 950,000 | 0.180 |
| 17/04/2026 | 0.176 | 136.400 | 9,360,000 | 7,600,000 | 12.667 | 500,000 | 0.177 | ||
| 16/04/2026 | 0.172 | 135.800 | 46,230,000 | 7,100,000 | 11.833 | 16,590,000 | 0.137 | 17,600,000 | 0.138 |
| 15/04/2026 | 0.099 | 128.600 | 71,400,000 | 6,090,000 | 10.150 | 26,390,000 | 0.108 | 31,330,000 | 0.111 |
| 14/04/2026 | 0.061 | 124.500 | 16,800,000 | 1,150,000 | 1.917 | 7,420,000 | 0.058 | 8,570,000 | 0.060 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 22/04/2026 08:54 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |