Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
56571 BP#MTUANRC2602C (R BULL)
Nominal 
0.133 +0.012 (+9.917%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 23/09/2025 | 0.121 | 101.000 | 160,000 | 840,000 | 1.050 | 160,000 | 0.132 | ||
| 22/09/2025 | 0.151 | 103.900 | 4,910,000 | 680,000 | 0.850 | 2,530,000 | 0.164 | 2,380,000 | 0.162 |
| 19/09/2025 | 0.174 | 106.300 | 5,750,000 | 830,000 | 1.038 | 2,600,000 | 0.165 | 2,800,000 | 0.167 |
| 18/09/2025 | 0.167 | 105.500 | 6,190,000 | 630,000 | 0.788 | 3,850,000 | 0.175 | 580,000 | 0.203 |
| 17/09/2025 | 0.167 | 105.200 | 8,230,000 | 3,900,000 | 4.875 | 950,000 | 0.148 | 1,860,000 | 0.164 |
| 16/09/2025 | 0.117 | 100.300 | 4,100,000 | 2,990,000 | 3.738 | 450,000 | 0.123 | 3,430,000 | 0.117 |
| 15/09/2025 | 0.085 | 97.350 | 10,000 | 10,000 | 0.012 | 10,000 | 0.077 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 24/09/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |