56556 CI#HSI RC2805Y (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

56556 CI#HSI RC2805Y (R BULL)

Nominal

0.142 -0.018 (-11.250%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/08/2025	0.160	25,201.760	0	0	0.000
26/08/2025	0.195	25,524.920	590,000	0	0.000	590,000	0.217
25/08/2025	0.223	25,829.910	540,000	590,000	0.300	200,000	0.218	340,000	0.222
22/08/2025	0.171	25,339.140	0	450,000	0.230
21/08/2025	0.152	25,104.610	0	450,000	0.230
20/08/2025	0.158	25,165.940	0	450,000	0.230
19/08/2025	0.154	25,122.900	0	450,000	0.230
18/08/2025	0.161	25,176.850	200,000	450,000	0.230			200,000	0.180
15/08/2025	0.162	25,270.070	410,000	250,000	0.130	80,000	0.161	330,000	0.161
14/08/2025	0.189	25,519.320	0	0	0.000
13/08/2025	0.194	25,613.670	0	0	0.000
12/08/2025	0.134	24,969.680	0	0	0.000
11/08/2025	0.123	24,906.810	0	0	0.000
08/08/2025	0.120	24,858.820	20,000	0	0.000	20,000	0.120
07/08/2025	0.141	25,081.630	0	20,000	0.010
06/08/2025	0.127	24,910.630	100,000	20,000	0.010	100,000	0.127
05/08/2025	0.119	24,902.530	0	120,000	0.060
04/08/2025	0.109	24,733.450	210,000	120,000	0.060	110,000	0.087	100,000	0.084
01/08/2025	0.089	24,507.810	10,000	130,000	0.070			10,000	0.089
31/07/2025	0.116	24,773.330	100,000	120,000	0.060			100,000	0.116

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/08/2025 15:02
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.