56544 HS#HSI RC2710R (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

56544 HS#HSI RC2710R (R BULL)

Nominal

0.173 -0.007 (-3.889%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/08/2025	0.180	25,165.940	0	0	0.000
19/08/2025	0.176	25,122.900	0	0	0.000
18/08/2025	0.183	25,176.850	140,000	0	0.000	140,000	0.205
15/08/2025	0.185	25,270.070	140,000	140,000	0.090			140,000	0.190
14/08/2025	0.210	25,519.320	0	0	0.000
13/08/2025	0.216	25,613.670	0	0	0.000
12/08/2025	0.155	24,969.680	360,000	0	0.000	180,000	0.149	180,000	0.145
11/08/2025	0.145	24,906.810	0	0	0.000
08/08/2025	0.142	24,858.820	0	0	0.000
07/08/2025	0.162	25,081.630	0	0	0.000
06/08/2025	0.149	24,910.630	0	0	0.000
05/08/2025	0.141	24,902.530	0	0	0.000
04/08/2025	0.132	24,733.450	0	0	0.000
01/08/2025	0.112	24,507.810	0	0	0.000
31/07/2025	0.139	24,773.330	0	0	0.000
30/07/2025	0.178	25,176.930	0	0	0.000
29/07/2025	0.212	25,524.450	0	0	0.000
28/07/2025	0.214	25,562.130	1,000,000	0	0.000	1,000,000	0.210
25/07/2025	0.200	25,388.350	1,000,000	1,000,000	0.670			1,000,000	0.200
24/07/2025	0.224	25,667.180	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.