56542 HS#TRIP RC2601C (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

56542 HS#TRIP RC2601C (R BULL)

Nominal

0.265 -0.025 (-8.621%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/10/2025	0.265	562.000	0
03/10/2025	0.290	574.500	32,500	42,500	0.050	27,500	0.290	5,000	0.290
02/10/2025	0.315	585.500	2,500	65,000	0.080			2,500	0.315
30/09/2025	0.330	596.000	0	62,500	0.080
29/09/2025	0.330	598.000	5,000	62,500	0.080	5,000	0.330
26/09/2025	0.305	582.500	0	67,500	0.080
25/09/2025	0.340	598.500	0	67,500	0.080
24/09/2025	0.350	605.000	727,500	67,500	0.080	727,500	0.325
23/09/2025	0.330	596.000	350,000	795,000	0.990	350,000	0.330
22/09/2025	0.330	598.000	27,500	1,145,000	1.430	15,000	0.330
19/09/2025	0.350	606.500	22,500	1,160,000	1.450	20,000	0.350
18/09/2025	0.325	598.500	5,000	1,180,000	1.480
17/09/2025	0.345	607.000	137,500	1,180,000	1.480	125,000	0.325
16/09/2025	0.330	597.500	135,000	1,305,000	1.630	130,000	0.330
15/09/2025	0.280	574.000	2,115,000	1,435,000	1.790	2,115,000	0.285
12/09/2025	0.290	577.500	22,500	3,550,000	4.440
11/09/2025	0.280	574.000	0	3,550,000	4.440
10/09/2025	0.270	570.000	0	3,550,000	4.440
09/09/2025	0.255	560.500	0	3,550,000	4.440
08/09/2025	0.275	572.000	0	3,550,000	4.440

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/10/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.