Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
56535 SG#HKEX RC2605E (R BULL)
Nominal 
0.055 -0.005 (-8.333%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 03/10/2025 | 0.060 | 450.200 | 7,485,000 | 21,450,000 | 21.450 | 1,755,000 | 0.061 | 2,480,000 | 0.059 |
| 02/10/2025 | 0.063 | 451.200 | 15,190,000 | 20,725,000 | 20.725 | 1,055,000 | 0.054 | 3,100,000 | 0.055 |
| 30/09/2025 | 0.042 | 442.000 | 4,975,000 | 18,680,000 | 18.680 | 895,000 | 0.041 | 1,895,000 | 0.042 |
| 29/09/2025 | 0.041 | 442.200 | 15,790,000 | 17,680,000 | 17.680 | 1,270,000 | 0.040 | 5,505,000 | 0.037 |
| 26/09/2025 | 0.017 | 430.200 | 8,745,000 | 13,445,000 | 13.445 | 2,010,000 | 0.022 | 1,200,000 | 0.018 |
| 25/09/2025 | 0.030 | 435.600 | 19,345,000 | 14,255,000 | 14.255 | 6,860,000 | 0.031 | 3,065,000 | 0.033 |
| 24/09/2025 | 0.039 | 438.200 | 24,105,000 | 18,050,000 | 18.050 | 7,285,000 | 0.035 | 6,505,000 | 0.038 |
| 23/09/2025 | 0.035 | 437.400 | 11,220,000 | 18,830,000 | 18.830 | 2,970,000 | 0.037 | 790,000 | 0.034 |
| 22/09/2025 | 0.046 | 442.600 | 23,865,000 | 21,010,000 | 21.010 | 10,280,000 | 0.045 | 7,625,000 | 0.045 |
| 19/09/2025 | 0.050 | 445.000 | 15,335,000 | 23,665,000 | 23.665 | 1,900,000 | 0.049 | 2,890,000 | 0.052 |
| 18/09/2025 | 0.050 | 444.000 | 36,405,000 | 22,675,000 | 22.675 | 11,385,000 | 0.059 | 12,220,000 | 0.069 |
| 17/09/2025 | 0.080 | 458.000 | 53,450,000 | 21,840,000 | 21.840 | 16,135,000 | 0.070 | 32,860,000 | 0.073 |
| 16/09/2025 | 0.066 | 451.800 | 57,370,000 | 5,115,000 | 5.115 | 25,425,000 | 0.067 | 28,455,000 | 0.067 |
| 15/09/2025 | 0.065 | 449.400 | 80,695,000 | 2,085,000 | 2.085 | 37,070,000 | 0.066 | 39,155,000 | 0.065 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 06/10/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |