56514 BP#XPENGRC2803B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

56514 BP#XPENGRC2803B (R BULL)

Nominal

0.275 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
16/10/2025	0.275	82.800	50,000
15/10/2025	0.305	85.800	0	170,000	0.425
14/10/2025	0.275	82.500	30,000	170,000	0.425			20,000	0.280
13/10/2025	0.285	84.150	90,000	150,000	0.375	60,000	0.290
10/10/2025	0.320	87.050	0	210,000	0.525
09/10/2025	0.365	90.850	0	210,000	0.525
08/10/2025	0.365	92.150	0	210,000	0.525
06/10/2025	0.350	90.650	30,000	210,000	0.525
03/10/2025	0.375	92.350	0	210,000	0.525
02/10/2025	0.395	95.050	0	210,000	0.525
30/09/2025	0.375	93.150	0	210,000	0.525
29/09/2025	0.355	89.900	0	210,000	0.525
26/09/2025	0.360	90.800	50,000	210,000	0.525	40,000	0.360
25/09/2025	0.305	86.450	0	250,000	0.625
24/09/2025	0.285	83.300	0	250,000	0.625
23/09/2025	0.285	83.900	0	250,000	0.625
22/09/2025	0.285	83.250	0	250,000	0.625
19/09/2025	0.290	84.150	120,000	250,000	0.625
18/09/2025	0.265	81.350	0	250,000	0.625
17/09/2025	0.290	84.900	20,000	250,000	0.625	20,000	0.270

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/10/2025 08:44
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.