56470 UB#HSI RC2707Q (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

56470 UB#HSI RC2707Q (R BULL)

Nominal

0.193 -0.016 (-7.656%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/08/2025	0.209	25,201.760	0	250,000	0.120
26/08/2025	0.243	25,524.920	0	250,000	0.120
25/08/2025	0.270	25,829.910	0	250,000	0.120
22/08/2025	0.221	25,339.140	0	250,000	0.120
21/08/2025	0.201	25,104.610	0	250,000	0.120
20/08/2025	0.207	25,165.940	0	250,000	0.120
19/08/2025	0.202	25,122.900	0	250,000	0.120
18/08/2025	0.208	25,176.850	0	250,000	0.120
15/08/2025	0.212	25,270.070	0	250,000	0.120
14/08/2025	0.237	25,519.320	0	250,000	0.120
13/08/2025	0.241	25,613.670	0	250,000	0.120
12/08/2025	0.181	24,969.680	0	250,000	0.120
11/08/2025	0.171	24,906.810	0	250,000	0.120
08/08/2025	0.167	24,858.820	0	250,000	0.120
07/08/2025	0.187	25,081.630	0	250,000	0.120
06/08/2025	0.174	24,910.630	0	250,000	0.120
05/08/2025	0.167	24,902.530	0	250,000	0.120
04/08/2025	0.155	24,733.450	10,000	250,000	0.120	10,000	0.143
01/08/2025	0.138	24,507.810	0	260,000	0.130
31/07/2025	0.165	24,773.330	0	260,000	0.130

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/08/2025 17:37
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.