56456 SG#ALIBARC2607E (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

56456 SG#ALIBARC2607E (R BULL)

Nominal

0.109 -0.012 (-9.917%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/08/2025	0.121	121.500	440,000	10,810,000	7.207	420,000	0.123
26/08/2025	0.121	121.300	0	11,230,000	7.487
25/08/2025	0.127	124.500	625,000	11,230,000	7.487
22/08/2025	0.114	118.000	220,000	11,230,000	7.487			220,000	0.114
21/08/2025	0.111	115.700	440,000	11,010,000	7.340			440,000	0.111
20/08/2025	0.115	117.500	0	10,570,000	7.047
19/08/2025	0.116	118.300	0	10,570,000	7.047
18/08/2025	0.116	118.600	0	10,570,000	7.047
15/08/2025	0.116	118.100	0	10,570,000	7.047
14/08/2025	0.123	121.800	600,000	10,570,000	7.047	300,000	0.124	285,000	0.124
13/08/2025	0.123	123.700	315,000	10,585,000	7.057	300,000	0.120
12/08/2025	0.112	116.600	0	10,885,000	7.257
11/08/2025	0.112	118.500	0	10,885,000	7.257
08/08/2025	0.112	116.300	0	10,885,000	7.257
07/08/2025	0.117	119.200	400,000	10,885,000	7.257
06/08/2025	0.113	116.700	45,000	10,885,000	7.257	45,000	0.114
05/08/2025	0.110	116.000	0	10,930,000	7.287
04/08/2025	0.111	116.200	100,000	10,930,000	7.287
01/08/2025	0.111	116.900	0	10,930,000	7.287
31/07/2025	0.111	115.700	430,000	10,930,000	7.287	130,000	0.111	250,000	0.111

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.