56443 UB#ALIBARC2607B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

56443 UB#ALIBARC2607B (R BULL)

Nominal

0.920 +0.010 (+1.099%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/10/2025	0.910	183.100	0	220,000	0.370
30/09/2025	0.850	177.000	0	220,000	0.370
29/09/2025	0.800	173.400	0	220,000	0.370
26/09/2025	0.740	166.500	0	220,000	0.370
25/09/2025	0.800	172.000	20,000	220,000	0.370	20,000	0.800
24/09/2025	0.820	174.000	210,000	240,000	0.400	210,000	0.770
23/09/2025	0.670	159.400	100,000	450,000	0.750			100,000	0.660
22/09/2025	0.670	159.200	10,000	350,000	0.580			10,000	0.680
19/09/2025	0.670	159.100	110,000	340,000	0.570			110,000	0.650
18/09/2025	0.660	158.400	270,000	230,000	0.380	250,000	0.700	20,000	0.670
17/09/2025	0.690	161.600	560,000	460,000	0.770	480,000	0.660
16/09/2025	0.600	153.500	780,000	940,000	1.570	420,000	0.612
15/09/2025	0.620	154.600	650,000	1,360,000	2.270	350,000	0.625
12/09/2025	0.580	151.100	760,000	1,710,000	2.850	450,000	0.593
11/09/2025	0.510	143.300	610,000	2,160,000	3.600	10,000	0.530
10/09/2025	0.510	142.800	1,490,000	2,170,000	3.620	810,000	0.520	180,000	0.540
09/09/2025	0.495	141.900	890,000	2,800,000	4.670	100,000	0.500	330,000	0.493
08/09/2025	0.450	137.300	530,000	2,570,000	4.280	230,000	0.450	100,000	0.455
05/09/2025	0.395	131.800	1,410,000	2,700,000	4.500	380,000	0.385	440,000	0.365
04/09/2025	0.370	129.800	1,180,000	2,640,000	4.400			890,000	0.390

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.