Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
56441 UB#HSBC RP2601I (R BEAR)
Nominal 
0.201 -0.015 (-6.944%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 20/08/2025 | 0.216 | 99.500 | 0 | 852,000 | 1.060 | ||||
| 19/08/2025 | 0.219 | 99.050 | 0 | 852,000 | 1.060 | ||||
| 18/08/2025 | 0.222 | 98.450 | 48,000 | 852,000 | 1.060 | 48,000 | 0.220 | ||
| 15/08/2025 | 0.210 | 100.300 | 4,000 | 900,000 | 1.120 | 4,000 | 0.210 | ||
| 14/08/2025 | 0.211 | 100.400 | 120,000 | 896,000 | 1.120 | 40,000 | 0.211 | ||
| 13/08/2025 | 0.205 | 100.715 | 420,000 | 936,000 | 1.170 | 88,000 | 0.203 | 140,000 | 0.203 |
| 12/08/2025 | 0.218 | 99.415 | 212,000 | 884,000 | 1.100 | 212,000 | 0.220 | ||
| 11/08/2025 | 0.221 | 99.165 | 424,000 | 1,096,000 | 1.370 | 300,000 | 0.226 | ||
| 08/08/2025 | 0.237 | 97.415 | 0 | 796,000 | 1.000 | ||||
| 07/08/2025 | 0.233 | 98.065 | 652,000 | 796,000 | 1.000 | 212,000 | 0.243 | 400,000 | 0.233 |
| 06/08/2025 | 0.250 | 96.215 | 0 | 608,000 | 0.760 | ||||
| 05/08/2025 | 0.255 | 95.515 | 100,000 | 608,000 | 0.760 | ||||
| 04/08/2025 | 0.260 | 95.615 | 380,000 | 608,000 | 0.760 | 380,000 | 0.262 | ||
| 01/08/2025 | 0.265 | 94.465 | 24,000 | 988,000 | 1.230 | 24,000 | 0.265 | ||
| 31/07/2025 | 0.260 | 95.365 | 212,000 | 1,012,000 | 1.260 | 48,000 | 0.260 | 20,000 | 0.260 |
| 30/07/2025 | 0.247 | 96.165 | 1,380,000 | 1,040,000 | 1.300 | 108,000 | 0.224 | 424,000 | 0.242 |
| 29/07/2025 | 0.214 | 100.015 | 300,000 | 724,000 | 0.910 | 100,000 | 0.216 | ||
| 28/07/2025 | 0.209 | 100.315 | 368,000 | 824,000 | 1.030 | 300,000 | 0.209 | 16,000 | 0.212 |
| 25/07/2025 | 0.211 | 100.215 | 284,000 | 1,108,000 | 1.390 | 248,000 | 0.210 | ||
| 24/07/2025 | 0.200 | 101.415 | 1,212,000 | 860,000 | 1.070 | 376,000 | 0.209 | 716,000 | 0.205 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 21/08/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |