56440 UB#AIA RC2610I (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

56440 UB#AIA RC2610I (R BULL)

Nominal

0.117 +0.009 (+8.333%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/08/2025	0.108	72.500	0	280,000	0.470
27/08/2025	0.107	72.400	0	280,000	0.470
26/08/2025	0.119	73.450	0	280,000	0.470
25/08/2025	0.128	74.600	20,000	280,000	0.470	20,000	0.118
22/08/2025	0.110	72.850	20,000	300,000	0.500			20,000	0.100
21/08/2025	0.119	73.450	0	280,000	0.470
20/08/2025	0.125	74.100	0	280,000	0.470
19/08/2025	0.127	74.200	0	280,000	0.470
18/08/2025	0.133	74.600	200,000	280,000	0.470	200,000	0.133
15/08/2025	0.133	74.950	1,580,000	480,000	0.800	840,000	0.127	740,000	0.126
14/08/2025	0.152	76.900	1,160,000	580,000	0.970	980,000	0.152
13/08/2025	0.143	76.400	1,080,000	1,560,000	2.600	300,000	0.140	460,000	0.142
12/08/2025	0.122	74.150	0	1,400,000	2.330
11/08/2025	0.118	73.600	0	1,400,000	2.330
08/08/2025	0.117	73.600	0	1,400,000	2.330
07/08/2025	0.125	74.500	20,000	1,400,000	2.330	20,000	0.123
06/08/2025	0.119	73.550	80,000	1,420,000	2.370	80,000	0.121
05/08/2025	0.115	73.500	860,000	1,500,000	2.500	460,000	0.106	280,000	0.109
04/08/2025	0.097	71.850	1,040,000	1,680,000	2.800	740,000	0.098
01/08/2025	0.094	71.350	5,280,000	2,420,000	4.030	3,200,000	0.107	1,560,000	0.104

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 29/08/2025 15:34
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.