56419 UB#ALIBARC2603B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

56419 UB#ALIBARC2603B (R BULL)

Nominal

0.225 +0.002 (+0.897%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/10/2025	0.223	183.100	0	285,000	0.140
30/09/2025	0.212	177.000	80,000	285,000	0.140	80,000	0.211
29/09/2025	0.203	173.400	1,960,000	365,000	0.180	1,880,000	0.200
26/09/2025	0.190	166.500	0	2,245,000	1.120
25/09/2025	0.200	172.000	1,980,000	2,245,000	1.120	1,280,000	0.200	700,000	0.200
24/09/2025	0.206	174.000	1,725,000	2,825,000	1.410	495,000	0.182	860,000	0.194
23/09/2025	0.176	159.400	0	2,460,000	1.230
22/09/2025	0.176	159.200	795,000	2,460,000	1.230	400,000	0.176
19/09/2025	0.175	159.100	0	2,860,000	1.430
18/09/2025	0.174	158.400	50,000	2,860,000	1.430	50,000	0.184
17/09/2025	0.180	161.600	50,000	2,910,000	1.460	50,000	0.178
16/09/2025	0.164	153.500	0	2,960,000	1.480
15/09/2025	0.166	154.600	0	2,960,000	1.480
12/09/2025	0.159	151.100	200,000	2,960,000	1.480	200,000	0.161
11/09/2025	0.143	143.300	80,000	3,160,000	1.580	80,000	0.137
10/09/2025	0.144	142.800	550,000	3,240,000	1.620	550,000	0.149
09/09/2025	0.140	141.900	250,000	3,790,000	1.900	150,000	0.139
08/09/2025	0.132	137.300	1,685,000	3,940,000	1.970	1,585,000	0.130
05/09/2025	0.121	131.800	1,990,000	5,525,000	2.760	1,980,000	0.117
04/09/2025	0.116	129.800	250,000	7,505,000	3.750

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.