56385 HS#JDCOMRP2802A (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

56385 HS#JDCOMRP2802A (R BEAR)

Nominal

0.083 +0.006 (+7.792%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/10/2025	0.077	142.800	300,000	202,500	0.200	150,000	0.079	150,000	0.079
30/09/2025	0.086	138.500	150,000	202,500	0.200			150,000	0.087
29/09/2025	0.089	136.600	0	52,500	0.050
26/09/2025	0.095	132.500	0	52,500	0.050
25/09/2025	0.086	137.600	2,640,000	52,500	0.050	2,052,500	0.088	587,500	0.079
24/09/2025	0.095	133.000	1,745,000	1,517,500	1.520	1,745,000	0.099
23/09/2025	0.104	128.300	2,460,000	3,262,500	3.260			2,460,000	0.102
22/09/2025	0.093	134.200	1,000,000	802,500	0.800	200,000	0.089	800,000	0.093
19/09/2025	0.085	138.800	200,000	202,500	0.200			200,000	0.086
18/09/2025	0.092	134.300	0	2,500	0.000
17/09/2025	0.089	136.700	0	2,500	0.000
16/09/2025	0.100	130.000	0	2,500	0.000
15/09/2025	0.099	131.700	0	2,500	0.000
12/09/2025	0.099	131.700	0	2,500	0.000
11/09/2025	0.101	129.800	0	2,500	0.000
10/09/2025	0.098	132.100	0	2,500	0.000
09/09/2025	0.107	127.500	0	2,500	0.000
08/09/2025	0.115	123.400	0	2,500	0.000
05/09/2025	0.117	122.100	0	2,500	0.000
04/09/2025	0.120	119.800	0	2,500	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.