56356 SG#MTUANRC2609C (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

56356 SG#MTUANRC2609C (R BULL)

Nominal

0.079 -0.002 (-2.469%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
25/08/2025	0.081	122.300	85,000	2,300,000	1.150	85,000	0.081
22/08/2025	0.072	118.400	55,000	2,385,000	1.192			55,000	0.072
21/08/2025	0.072	117.100	0	2,330,000	1.165
20/08/2025	0.079	120.800	0	2,330,000	1.165
19/08/2025	0.079	120.800	165,000	2,330,000	1.165	65,000	0.079	100,000	0.079
18/08/2025	0.081	121.500	65,000	2,295,000	1.148
15/08/2025	0.080	121.700	2,175,000	2,295,000	1.148	2,110,000	0.078	65,000	0.078
14/08/2025	0.086	124.400	100,000	4,340,000	2.170	100,000	0.089
13/08/2025	0.085	124.300	1,955,000	4,440,000	2.220	1,305,000	0.079
12/08/2025	0.075	119.400	6,025,000	5,745,000	2.872	1,030,000	0.073	4,695,000	0.075
11/08/2025	0.075	119.200	0	2,080,000	1.040
08/08/2025	0.079	120.800	50,000	2,080,000	1.040			50,000	0.079
07/08/2025	0.080	122.000	0	2,030,000	1.015
06/08/2025	0.080	121.100	0	2,030,000	1.015
05/08/2025	0.081	122.900	250,000	2,030,000	1.015	250,000	0.080
04/08/2025	0.081	123.000	0	2,280,000	1.140
01/08/2025	0.080	122.200	0	2,280,000	1.140
31/07/2025	0.080	121.600	25,000	2,280,000	1.140	25,000	0.081
30/07/2025	0.091	127.400	0	2,305,000	1.152
29/07/2025	0.091	128.600	2,170,000	2,305,000	1.152	2,170,000	0.090

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 26/08/2025 10:09
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.