56351 UB#MTUANRC2508A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

56351 UB#MTUANRC2508A (R BULL)

Nominal

0.068 +0.001 (+1.493%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/08/2025	0.067	117.100	0	290,000	0.290
20/08/2025	0.075	120.800	0	290,000	0.290
19/08/2025	0.075	120.800	0	290,000	0.290
18/08/2025	0.075	121.500	0	290,000	0.290
15/08/2025	0.075	121.700	20,000	290,000	0.290			20,000	0.073
14/08/2025	0.082	124.400	2,745,000	270,000	0.270	2,740,000	0.086	5,000	0.082
13/08/2025	0.080	124.300	20,000	3,005,000	3.000	20,000	0.078
12/08/2025	0.071	119.400	40,000	3,025,000	3.020	40,000	0.070
11/08/2025	0.071	119.200	0	3,065,000	3.060
08/08/2025	0.075	120.800	0	3,065,000	3.060
07/08/2025	0.076	122.000	5,000	3,065,000	3.060	5,000	0.076
06/08/2025	0.075	121.100	25,000	3,070,000	3.070
05/08/2025	0.078	122.900	0	3,070,000	3.070
04/08/2025	0.078	123.000	0	3,070,000	3.070
01/08/2025	0.076	122.200	0	3,070,000	3.070
31/07/2025	0.076	121.600	2,745,000	3,070,000	3.070			2,745,000	0.077
30/07/2025	0.088	127.400	700,000	325,000	0.330	700,000	0.093
29/07/2025	0.090	128.600	0	1,025,000	1.030
28/07/2025	0.092	129.400	655,000	1,025,000	1.030	655,000	0.092
25/07/2025	0.094	130.100	2,865,000	1,680,000	1.680	755,000	0.094	2,110,000	0.097

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.