Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
56346 SG#PINANRC2510F (R BULL)
Nominal 
0.255 0.000 (0.000%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 22/08/2025 | 0.255 | 58.100 | 170,000 | ||||||
| 21/08/2025 | 0.255 | 57.900 | 0 | 590,000 | 0.590 | ||||
| 20/08/2025 | 0.255 | 57.800 | 390,000 | 590,000 | 0.590 | 390,000 | 0.255 | ||
| 19/08/2025 | 0.255 | 57.300 | 2,810,000 | 980,000 | 0.980 | 1,610,000 | 0.258 | ||
| 18/08/2025 | 0.255 | 57.750 | 0 | 2,590,000 | 2.590 | ||||
| 15/08/2025 | 0.255 | 57.600 | 365,000 | 2,590,000 | 2.590 | 365,000 | 0.255 | ||
| 14/08/2025 | 0.260 | 57.900 | 1,120,000 | 2,955,000 | 2.955 | 1,120,000 | 0.260 | ||
| 13/08/2025 | 0.250 | 56.800 | 2,495,000 | 4,075,000 | 4.075 | 2,495,000 | 0.250 | ||
| 12/08/2025 | 0.239 | 55.900 | 0 | 1,580,000 | 1.580 | ||||
| 11/08/2025 | 0.227 | 54.750 | 0 | 1,580,000 | 1.580 | ||||
| 08/08/2025 | 0.226 | 54.350 | 0 | 1,580,000 | 1.580 | ||||
| 07/08/2025 | 0.229 | 54.600 | 200,000 | 1,580,000 | 1.580 | ||||
| 06/08/2025 | 0.219 | 53.850 | 0 | 1,580,000 | 1.580 | ||||
| 05/08/2025 | 0.219 | 54.050 | 0 | 1,580,000 | 1.580 | ||||
| 04/08/2025 | 0.216 | 53.650 | 0 | 1,580,000 | 1.580 | ||||
| 01/08/2025 | 0.212 | 52.900 | 1,030,000 | 1,580,000 | 1.580 | 1,010,000 | 0.225 | ||
| 31/07/2025 | 0.224 | 53.950 | 0 | 570,000 | 0.570 | ||||
| 30/07/2025 | 0.246 | 56.300 | 19,570,000 | 570,000 | 0.570 | 9,785,000 | 0.249 | 9,695,000 | 0.250 |
| 29/07/2025 | 0.246 | 56.400 | 200,000 | 660,000 | 0.660 | 200,000 | 0.246 | ||
| 28/07/2025 | 0.243 | 56.400 | 0 | 860,000 | 0.860 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 25/08/2025 08:06 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |