Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
56339 HS#MTUANRC2701A (R BULL)
Nominal 
0.280 +0.010 (+3.704%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 23/09/2025 | 0.270 | 101.000 | 40,000 | 220,000 | 0.370 | 40,000 | 0.270 | ||
| 22/09/2025 | 0.300 | 103.900 | 290,000 | 180,000 | 0.300 | 290,000 | 0.303 | ||
| 19/09/2025 | 0.320 | 106.300 | 30,000 | 470,000 | 0.780 | 30,000 | 0.320 | ||
| 18/09/2025 | 0.315 | 105.500 | 1,410,000 | 500,000 | 0.830 | 840,000 | 0.333 | 570,000 | 0.330 |
| 17/09/2025 | 0.315 | 105.200 | 2,110,000 | 770,000 | 1.280 | 760,000 | 0.307 | 1,250,000 | 0.297 |
| 16/09/2025 | 0.270 | 100.300 | 280,000 | 280,000 | 0.470 | 280,000 | 0.275 | ||
| 15/09/2025 | 97.350 | 0 | 0 | 0.000 | |||||
| 12/09/2025 | 96.550 | 0 | 0 | 0.000 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 24/09/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |