Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
56327 JP#MTUANRC2603U (R BULL)
Nominal 
0.174 +0.014 (+8.750%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 23/09/2025 | 0.160 | 101.000 | 4,070,000 | 2,580,000 | 3.225 | 1,470,000 | 0.163 | 1,430,000 | 0.170 |
| 22/09/2025 | 0.190 | 103.900 | 3,520,000 | 2,620,000 | 3.275 | 1,410,000 | 0.185 | 550,000 | 0.185 |
| 19/09/2025 | 0.215 | 106.300 | 4,330,000 | 3,480,000 | 4.350 | 70,000 | 0.210 | 110,000 | 0.218 |
| 18/09/2025 | 0.208 | 105.500 | 44,220,000 | 3,440,000 | 4.300 | 11,720,000 | 0.231 | 8,380,000 | 0.233 |
| 17/09/2025 | 0.208 | 105.200 | 62,470,000 | 6,780,000 | 8.475 | 15,080,000 | 0.207 | 15,340,000 | 0.203 |
| 16/09/2025 | 0.156 | 100.300 | 17,060,000 | 6,520,000 | 8.150 | 2,850,000 | 0.154 | 4,890,000 | 0.153 |
| 15/09/2025 | 0.125 | 97.350 | 21,160,000 | 4,480,000 | 5.600 | 5,030,000 | 0.114 | 9,240,000 | 0.111 |
| 12/09/2025 | 0.115 | 96.550 | 890,000 | 270,000 | 0.338 | 310,000 | 0.120 | 580,000 | 0.118 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 24/09/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |