56324 BP#SUNY RC2511B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

56324 BP#SUNY RC2511B (R BULL)

Nominal

0.295 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/08/2025	0.295	83.600	0	0	0.000
26/08/2025	0.300	85.200	0	0	0.000
25/08/2025	0.285	83.650	0	0	0.000
22/08/2025	0.260	81.150	0	0	0.000
21/08/2025	0.250	79.250	0	0	0.000
20/08/2025	0.265	82.250	0	0	0.000
19/08/2025	0.208	74.950	0	0	0.000
18/08/2025	0.212	75.400	240,000	0	0.000	120,000	0.212	120,000	0.220
15/08/2025	0.231	77.300	1,580,000	0	0.000	1,580,000	0.238
14/08/2025	0.255	79.550	0	1,580,000	3.950
13/08/2025	0.270	81.600	2,380,000	1,580,000	3.950			1,470,000	0.261
12/08/2025	0.231	77.450	0	110,000	0.275
11/08/2025	0.224	77.050	0	110,000	0.275
08/08/2025	0.219	76.000	0	110,000	0.275
07/08/2025	0.222	76.750	0	110,000	0.275
06/08/2025	0.201	74.300	0	110,000	0.275
05/08/2025	0.201	74.650	0	110,000	0.275
04/08/2025	0.190	73.550	0	110,000	0.275
01/08/2025	0.178	71.850	0	110,000	0.275
31/07/2025	0.191	73.150	0	110,000	0.275

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.