56317 JP#POMRTRP2807B (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

56317 JP#POMRTRP2807B (R BEAR)

Nominal

0.196 +0.006 (+3.158%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/11/2025	0.190	201.400	200,000	3,980,000	4.975
19/11/2025	0.183	206.600	7,990,000	3,980,000	4.975	7,610,000	0.183
18/11/2025	0.172	211.400	520,000	11,590,000	14.488	500,000	0.169
17/11/2025	0.161	217.400	50,000	12,090,000	15.112
14/11/2025	0.162	216.400	0	12,090,000	15.112
13/11/2025	0.158	220.400	0	12,090,000	15.112
12/11/2025	0.159	220.000	30,000	12,090,000	15.112	20,000	0.153
11/11/2025	0.153	223.200	0	12,110,000	15.138
10/11/2025	0.153	221.400	310,000	12,110,000	15.138
07/11/2025	0.186	204.800	5,650,000	12,110,000	15.138	5,320,000	0.178
06/11/2025	0.163	217.600	13,340,000	17,430,000	21.788	6,820,000	0.167
05/11/2025	0.160	217.400	60,000	24,250,000	30.312
04/11/2025	0.160	217.400	120,000	24,250,000	30.312
03/11/2025	0.144	226.600	1,250,000	24,250,000	30.312
31/10/2025	0.151	221.600	2,160,000	24,250,000	30.312	130,000	0.149
30/10/2025	0.139	229.800	770,000	24,380,000	30.475	10,000	0.144
28/10/2025	0.141	228.200	2,180,000	24,390,000	30.488	10,000	0.132
27/10/2025	0.133	233.400	1,820,000	24,400,000	30.500	1,630,000	0.132
24/10/2025	0.137	230.400	1,190,000	26,030,000	32.538	500,000	0.138
23/10/2025	0.134	232.400	18,160,000	26,530,000	33.162	5,060,000	0.128	10,090,000	0.124

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/11/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.