56304 JP#HSI RP28043 (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

56304 JP#HSI RP28043 (R BEAR)

Nominal

0.270 -0.025 (-8.475%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/10/2025	0.295	26,160.150	0	0	0.000
23/10/2025	0.320	25,967.980	0	0	0.000
22/10/2025	0.325	25,781.770	0	0	0.000
21/10/2025	0.300	26,027.550	0	0	0.000
20/10/2025	0.320	25,858.830	0	0	0.000
17/10/2025	0.375	25,247.100	0	0	0.000
16/10/2025	0.315	25,888.510	0	0	0.000
15/10/2025	0.315	25,910.600	0	0	0.000
14/10/2025	0.355	25,441.350	0	0	0.000
13/10/2025	0.315	25,889.480	0	0	0.000
10/10/2025	0.270	26,290.320	0	0	0.000
09/10/2025	0.235	26,752.590	840,000	0	0.000	520,000	0.249	320,000	0.239
08/10/2025	0.226	26,829.460	2,000,000	200,000	0.100	900,000	0.242	1,100,000	0.237
06/10/2025	0.212	26,957.770	1,320,000	0	0.000	850,000	0.214	470,000	0.212
03/10/2025	0.200	27,140.920	2,790,000	380,000	0.190	1,360,000	0.205	1,430,000	0.206
02/10/2025	0.180	27,287.120	350,000	310,000	0.155	20,000	0.187	330,000	0.190
30/09/2025	0.221	26,855.560	0	0	0.000
29/09/2025	0.243	26,622.880	0	0	0.000
26/09/2025	0.290	26,128.200	0	0	0.000
25/09/2025	0.255	26,484.680	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/10/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.