56303 CT#TENCTRC2512A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

56303 CT#TENCTRC2512A (R BULL)

Nominal

0.390 -0.015 (-3.704%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/10/2025	0.405	676.500	585,000	2,105,000	2.340	585,000	0.405
30/09/2025	0.375	663.000	0	2,690,000	2.990
29/09/2025	0.365	660.000	0	2,690,000	2.990
26/09/2025	0.335	644.000	0	2,690,000	2.990
25/09/2025	0.345	650.000	0	2,690,000	2.990
24/09/2025	0.340	648.500	80,000	2,690,000	2.990	40,000	0.335
23/09/2025	0.325	635.500	25,000	2,730,000	3.030	25,000	0.325
22/09/2025	0.325	641.000	210,000	2,755,000	3.060	210,000	0.325
19/09/2025	0.330	642.500	185,000	2,965,000	3.290			185,000	0.330
18/09/2025	0.330	642.000	105,000	2,780,000	3.090	5,000	0.335
17/09/2025	0.365	661.500	0	2,785,000	3.090
16/09/2025	0.330	645.000	0	2,785,000	3.090
15/09/2025	0.330	643.500	20,000	2,785,000	3.090	20,000	0.330
12/09/2025	0.330	643.500	0	2,805,000	3.120
11/09/2025	0.310	629.500	0	2,805,000	3.120
10/09/2025	0.315	633.500	0	2,805,000	3.120
09/09/2025	0.300	627.000	780,000	2,805,000	3.120	780,000	0.300
08/09/2025	0.280	617.500	30,000	3,585,000	3.980	30,000	0.280
05/09/2025	0.255	605.500	0	3,615,000	4.020
04/09/2025	0.233	592.500	0	3,615,000	4.020

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.