56287 UB#C MOBRP2604B (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

56287 UB#C MOBRP2604B (R BEAR)

Nominal

0.116 +0.007 (+6.422%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/10/2025	0.109	83.850	0	1,030,000	1.030
03/10/2025	0.102	84.550	0	1,030,000	1.030
02/10/2025	0.099	84.950	0	1,030,000	1.030
30/09/2025	0.104	84.500	0	1,030,000	1.030
29/09/2025	0.100	84.900	0	1,030,000	1.030
26/09/2025	0.096	85.000	365,000	1,030,000	1.030	365,000	0.098
25/09/2025	0.098	85.100	0	1,395,000	1.400
24/09/2025	0.090	85.700	110,000	1,395,000	1.400	90,000	0.092
23/09/2025	0.095	85.150	0	1,485,000	1.490
22/09/2025	0.094	85.400	525,000	1,485,000	1.490	100,000	0.094	385,000	0.095
19/09/2025	0.088	85.950	0	1,200,000	1.200
18/09/2025	0.087	86.200	0	1,200,000	1.200
17/09/2025	0.082	86.600	0	1,200,000	1.200
16/09/2025	0.078	87.100	0	1,200,000	1.200
15/09/2025	0.075	87.650	0	1,200,000	1.200
12/09/2025	0.072	87.850	0	1,200,000	1.200
11/09/2025	0.077	87.300	0	1,200,000	1.200
10/09/2025	0.078	87.050	100,000	1,200,000	1.200			100,000	0.077
09/09/2025	0.083	86.750	250,000	1,100,000	1.100	250,000	0.088
08/09/2025	0.091	85.600	0	1,350,000	1.350

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.