Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
56282 SG#XIAMIRC2512I (R BULL)
Nominal 
0.052 0.000 (0.000%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 27/08/2025 | 0.052 | 53.200 | 11,382,000 | 78,184,000 | 65.153 | 2,012,000 | 0.060 | ||
| 26/08/2025 | 0.056 | 53.500 | 23,702,000 | 80,196,000 | 66.830 | 12,848,000 | 0.055 | 320,000 | 0.059 |
| 25/08/2025 | 0.055 | 53.500 | 29,492,000 | 92,724,000 | 77.270 | 4,836,000 | 0.055 | 2,754,000 | 0.056 |
| 22/08/2025 | 0.045 | 52.550 | 40,618,000 | 94,806,000 | 79.005 | 9,408,000 | 0.043 | 10,512,000 | 0.045 |
| 21/08/2025 | 0.034 | 51.350 | 11,356,000 | 93,702,000 | 78.085 | 5,154,000 | 0.034 | 386,000 | 0.038 |
| 20/08/2025 | 0.047 | 52.550 | 23,808,000 | 98,470,000 | 82.058 | 5,068,000 | 0.043 | 10,404,000 | 0.043 |
| 19/08/2025 | 0.045 | 52.400 | 17,382,000 | 93,134,000 | 77.612 | 3,516,000 | 0.048 | 6,142,000 | 0.047 |
| 18/08/2025 | 0.053 | 53.050 | 7,380,000 | 90,508,000 | 75.423 | 2,018,000 | 0.048 | ||
| 15/08/2025 | 0.049 | 52.850 | 8,784,000 | 88,490,000 | 73.742 | 2,888,000 | 0.048 | 938,000 | 0.046 |
| 14/08/2025 | 0.052 | 53.200 | 19,502,000 | 90,440,000 | 75.367 | 4,072,000 | 0.052 | 3,286,000 | 0.055 |
| 13/08/2025 | 0.053 | 53.250 | 41,730,000 | 91,226,000 | 76.022 | 17,038,000 | 0.041 | ||
| 12/08/2025 | 0.038 | 51.700 | 28,524,000 | 74,188,000 | 61.823 | 2,770,000 | 0.030 | 9,996,000 | 0.027 |
| 11/08/2025 | 0.028 | 50.800 | 35,036,000 | 66,962,000 | 55.802 | 17,478,000 | 0.030 | 5,660,000 | 0.031 |
| 08/08/2025 | 0.032 | 51.250 | 37,778,000 | 78,780,000 | 65.650 | 6,826,000 | 0.036 | 14,876,000 | 0.036 |
| 07/08/2025 | 0.039 | 51.850 | 29,880,000 | 70,730,000 | 58.942 | 8,228,000 | 0.037 | 17,286,000 | 0.040 |
| 06/08/2025 | 0.062 | 54.000 | 2,356,000 | 61,672,000 | 51.393 | 248,000 | 0.061 | 1,652,000 | 0.060 |
| 05/08/2025 | 0.063 | 54.300 | 8,712,000 | 60,268,000 | 50.223 | 6,074,000 | 0.065 | 356,000 | 0.064 |
| 04/08/2025 | 0.067 | 54.550 | 5,288,000 | 65,986,000 | 54.988 | 490,000 | 0.059 | 1,360,000 | 0.065 |
| 01/08/2025 | 0.056 | 53.400 | 22,880,000 | 65,116,000 | 54.263 | 8,636,000 | 0.054 | 9,942,000 | 0.054 |
| 31/07/2025 | 0.053 | 53.150 | 22,470,000 | 63,810,000 | 53.175 | 4,542,000 | 0.057 | 12,998,000 | 0.057 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 28/08/2025 17:37 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |